ChainGPT

CGPT · 美元计价

$0.01821

≈ ￥0.120186

0.89% ($0.00)

更新于 2026-11-11 00:15:01

24H 最高

$0.01861

24H 最低

$0.0179

今日开盘

$0.01805

24H 成交量

$22.35万

流通市值

$1,706.22万

24H 涨跌额

($0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INTCBIntel (bStocks Tokenized Stock	$58.5	$60.65	$56.92	$873.77万	$8,769.81万	-0.19%
579	SKUUBSKUUB	$12.83	$13.84	$12.41	$13.81万	—	-4.25%
15	UNIUniswap	$6.833	$7.16	$6.73	$4,092.53万	$42.15亿	-1.58%
153	LDOLido DAO	$0.3242	$0.3332	$0.3173	$122.52万	$2.72亿	-1.76%
281	FFFalcon Finance	$0.08697	$0.08918	$0.08537	$54.43万	$2.05亿	-2.19%
159	LSK应用链	$0.1679	$0.175	$0.1648	$115.36万	$3,527.33万	-4.06%
151	LITEBLITEB	$596.46	$612.76	$560.00	$126.45万	—	-1.39%
48	MSTRBStrategy (bStocks Tokenized St	$121.72	$128.54	$119.90	$937.47万	$4,982.68万	-4.79%
119	BABABBABAB	$103.52	$106.76	$102.92	$173.58万	—	-1.68%
245	SENTSentient	$0.0167	$0.0173	$0.01612	$66.14万	$1.20亿	0.79%
68	ETHFIEther.fi	$0.63	$0.6448	$0.616	$565.21万	$6.02亿	0.21%
65	ZROLayerZero	$1.5	$1.56	$1.46	$637.94万	$1.64亿	0.33%
554	ASMLBASMLB	$1519.59	$1,545.53	$1,488.79	$16.16万	—	0.58%
362	JOELFJ	$0.0267	$0.0292	$0.0262	$38.31万	$960.01万	-5.65%
665	IQIQ	$0.000642	$0.000682	$0.000634	$6.07万	$1,860.02万	-4.32%
390	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
342	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
427	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
328	SKLSKALE	$0.00358	$0.00368	$0.00351	$45.05万	$2,018.27万	-2.45%
449	TREETree Capital	$0.0291	$0.0306	$0.0286	$27.31万	$1,761.20万	-3.64%