GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-10 23:15:03

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INTCBIntel (bStocks Tokenized Stock	$59.66	$60.65	$56.92	$860.86万	$8,769.81万	1.58%
576	SKUUBSKUUB	$13.48	$13.84	$12.41	$13.56万	—	1.28%
16	UNIUniswap	$7.099	$7.16	$6.82	$3,757.24万	$42.15亿	2.62%
146	LDOLido DAO	$0.3288	$0.3342	$0.32	$126.70万	$2.72亿	-0.18%
261	FFFalcon Finance	$0.08599	$0.09116	$0.08537	$60.35万	$2.05亿	-4.30%
164	LSK应用链	$0.1716	$0.1773	$0.1664	$109.09万	$3,527.33万	-2.56%
149	LITEBLITEB	$604.8	$616.97	$560.00	$124.03万	—	0.68%
47	MSTRBStrategy (bStocks Tokenized St	$124.11	$129.46	$120.02	$993.14万	$4,982.68万	-2.25%
126	BABABBABAB	$104.63	$106.76	$102.92	$168.41万	—	-1.33%
260	SENTSentient	$0.01708	$0.0173	$0.01612	$60.50万	$1.20亿	2.21%
70	ETHFIEther.fi	$0.6388	$0.6448	$0.616	$537.34万	$6.02亿	1.62%
65	ZROLayerZero	$1.556	$1.56	$1.46	$616.86万	$1.64亿	2.44%
543	ASMLBASMLB	$1539.74	$1,545.53	$1,488.79	$16.27万	—	2.14%
341	JOELFJ	$0.0273	$0.0292	$0.0266	$41.47万	$960.01万	-1.80%
665	IQIQ	$0.000654	$0.000682	$0.000636	$5.58万	$1,860.02万	-1.51%
387	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
340	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
315	SKLSKALE	$0.00366	$0.00371	$0.00351	$45.65万	$2,018.27万	-0.27%
449	TREETree Capital	$0.0296	$0.0306	$0.0288	$26.20万	$1,761.20万	-0.67%