GMX

GMX · 美元计价

$7.56

≈ ￥49.896

-1.56% (-$0.12)

更新于 2026-11-11 02:05:02

24H 最高

$7.86

24H 最低

$7.46

今日开盘

$7.68

24H 成交量

$35.06万

流通市值

$7,577.65万

24H 涨跌额

(-$0.12)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INTCBIntel (bStocks Tokenized Stock	$57.39	$60.65	$56.90	$871.47万	$8,769.81万	-1.39%
584	SKUUBSKUUB	$12.42	$13.84	$12.16	$14.07万	—	-6.55%
14	UNIUniswap	$6.698	$7.16	$6.61	$4,578.49万	$40.75亿	-4.48%
163	LDOLido DAO	$0.3241	$0.3332	$0.3173	$116.31万	$2.67亿	-1.64%
288	FFFalcon Finance	$0.08631	$0.08916	$0.08537	$53.42万	$2.02亿	-1.63%
157	LSK应用链	$0.1663	$0.1743	$0.164	$122.59万	$3,313.37万	-3.71%
147	LITEBLITEB	$576.87	$612.76	$560.00	$132.45万	—	-3.74%
45	MSTRBStrategy (bStocks Tokenized St	$120.02	$128.54	$118.65	$1,002.91万	$4,982.68万	-4.38%
119	BABABBABAB	$102.61	$106.76	$102.57	$192.05万	—	-2.81%
242	SENTSentient	$0.01653	$0.0173	$0.01612	$70.57万	$1.19亿	-0.12%
68	ETHFIEther.fi	$0.6325	$0.6448	$0.616	$592.33万	$6.09亿	1.77%
64	ZROLayerZero	$1.456	$1.56	$1.45	$656.69万	$1.61亿	-2.67%
554	ASMLBASMLB	$1504.17	$1,545.53	$1,488.79	$17.66万	—	-0.47%
363	JOELFJ	$0.0267	$0.0292	$0.0262	$38.59万	$908.95万	-4.98%
665	IQIQ	$0.000638	$0.000682	$0.000634	$6.29万	$1,805.52万	-3.92%
402	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
347	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
328	SKLSKALE	$0.00355	$0.00368	$0.0035	$46.21万	$1,951.30万	-2.74%
444	TREETree Capital	$0.029	$0.0304	$0.0285	$27.98万	$1,620.85万	-3.65%