Gains Network

GNS · 美元计价

$0.368

≈ ￥2.4288

-1.60% (-$0.01)

更新于 2026-11-11 12:20:02

24H 最高

$0.412

24H 最低

$0.356

今日开盘

$0.374

24H 成交量

$88.66万

流通市值

$936.05万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	INTCBIntel (bStocks Tokenized Stock	$59.86	$60.65	$56.90	$673.05万	$8,769.81万	2.36%
619	SKUUBSKUUB	$14.4	$14.45	$12.16	$11.05万	—	8.76%
14	UNIUniswap	$6.66	$7.16	$6.61	$4,750.99万	$40.75亿	-3.94%
165	LDOLido DAO	$0.3284	$0.3332	$0.3173	$115.76万	$2.67亿	0.67%
339	FFFalcon Finance	$0.08585	$0.08916	$0.08537	$42.12万	$2.02亿	-2.34%
160	LSK应用链	$0.1669	$0.1743	$0.1629	$122.05万	$3,313.37万	-1.82%
129	LITEBLITEB	$619.18	$622.13	$560.00	$162.02万	—	4.56%
46	MSTRBStrategy (bStocks Tokenized St	$121.79	$126.37	$118.65	$951.70万	$4,982.68万	-2.91%
144	BABABBABAB	$103.06	$106.55	$102.45	$141.93万	—	-0.36%
223	SENTSentient	$0.01665	$0.0173	$0.0162	$78.83万	$1.19亿	1.09%
70	ETHFIEther.fi	$0.6335	$0.6448	$0.616	$540.32万	$6.09亿	-0.42%
66	ZROLayerZero	$1.564	$1.60	$1.45	$579.08万	$1.61亿	6.11%
580	ASMLBASMLB	$1551.63	$1,554.54	$1,489.48	$14.59万	—	3.65%
579	JOELFJ	$0.0272	$0.0274	$0.0262	$14.67万	$908.95万	1.12%
655	IQIQ	$0.00066	$0.000669	$0.000632	$8.26万	$1,805.52万	0.61%
397	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
344	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
341	SKLSKALE	$0.00357	$0.00368	$0.0035	$42.03万	$1,951.30万	0.85%
459	TREETree Capital	$0.0295	$0.0298	$0.0285	$26.25万	$1,620.85万	1.03%