Hifi Finance

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-11 04:55:01

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

$1,293.00

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	INTCBIntel (bStocks Tokenized Stock	$58.27	$60.65	$56.90	$776.67万	$8,769.81万	-1.75%
601	SKUUBSKUUB	$12.67	$13.84	$12.16	$12.49万	—	-6.15%
14	UNIUniswap	$6.695	$7.16	$6.61	$4,473.13万	$40.75亿	-4.87%
165	LDOLido DAO	$0.3231	$0.3332	$0.3173	$115.47万	$2.67亿	-1.88%
301	FFFalcon Finance	$0.08649	$0.08916	$0.08537	$50.78万	$2.02亿	-0.60%
157	LSK应用链	$0.1648	$0.1743	$0.1635	$121.99万	$3,313.37万	-3.74%
148	LITEBLITEB	$588.95	$612.76	$560.00	$134.14万	—	-0.98%
46	MSTRBStrategy (bStocks Tokenized St	$121.55	$126.95	$118.65	$970.24万	$4,982.68万	-3.71%
118	BABABBABAB	$102.86	$106.76	$102.50	$196.05万	—	-2.39%
240	SENTSentient	$0.01637	$0.0173	$0.01612	$71.68万	$1.19亿	-1.03%
68	ETHFIEther.fi	$0.6364	$0.6448	$0.616	$558.19万	$6.09亿	1.34%
60	ZROLayerZero	$1.478	$1.56	$1.45	$702.53万	$1.61亿	-1.99%
559	ASMLBASMLB	$1513.18	$1,545.53	$1,488.79	$17.02万	—	-0.16%
423	JOELFJ	$0.0267	$0.0287	$0.0262	$30.60万	$908.95万	-6.64%
662	IQIQ	$0.00066	$0.000677	$0.000634	$6.46万	$1,805.52万	-1.05%
400	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
348	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
435	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
341	SKLSKALE	$0.00354	$0.00368	$0.0035	$43.34万	$1,951.30万	-2.21%
446	TREETree Capital	$0.0291	$0.0301	$0.0285	$28.37万	$1,620.85万	-3.00%