Huma Finance

HUMA · 美元计价

$0.00922

≈ ￥0.060852

-12.11% (-$0.00)

更新于 2026-11-11 01:20:01

24H 最高

$0.01055

24H 最低

$0.00912

今日开盘

$0.01049

24H 成交量

$219.62万

流通市值

$1,813.05万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INTCBIntel (bStocks Tokenized Stock	$57.41	$60.65	$56.92	$875.87万	$8,769.81万	-1.75%
585	SKUUBSKUUB	$12.39	$13.84	$12.22	$13.96万	—	-7.61%
14	UNIUniswap	$6.721	$7.16	$6.64	$4,491.37万	$42.15亿	-3.30%
162	LDOLido DAO	$0.3216	$0.3332	$0.3173	$116.60万	$2.72亿	-2.10%
282	FFFalcon Finance	$0.08591	$0.08916	$0.08537	$54.60万	$2.05亿	-2.16%
160	LSK应用链	$0.1665	$0.1743	$0.164	$117.77万	$3,527.33万	-3.76%
146	LITEBLITEB	$581.88	$612.76	$560.00	$130.42万	—	-3.71%
48	MSTRBStrategy (bStocks Tokenized St	$120.2	$128.54	$119.61	$958.37万	$4,982.68万	-4.67%
120	BABABBABAB	$103.02	$106.76	$102.81	$184.38万	—	-2.43%
244	SENTSentient	$0.01649	$0.0173	$0.01612	$68.70万	$1.20亿	-0.30%
68	ETHFIEther.fi	$0.6295	$0.6448	$0.616	$585.86万	$6.02亿	0.64%
64	ZROLayerZero	$1.468	$1.56	$1.45	$648.72万	$1.64亿	-1.41%
552	ASMLBASMLB	$1500.82	$1,545.53	$1,488.79	$17.57万	—	-0.99%
363	JOELFJ	$0.0265	$0.0292	$0.0262	$38.29万	$960.01万	-5.02%
665	IQIQ	$0.00064	$0.000682	$0.000634	$6.13万	$1,860.02万	-4.05%
400	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
327	SKLSKALE	$0.00353	$0.00368	$0.0035	$46.18万	$2,018.27万	-3.29%
447	TREETree Capital	$0.0287	$0.0304	$0.0285	$27.46万	$1,761.20万	-4.97%