io.net

IO · 美元计价

$0.1167

≈ ￥0.77022

-0.34% (-$0.00)

更新于 2026-11-10 22:40:02

24H 最高

$0.1198

24H 最低

$0.1141

今日开盘

$0.1171

24H 成交量

$43.65万

流通市值

$4,993.76万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INTCBIntel (bStocks Tokenized Stock	$58.57	$60.07	$56.67	$899.36万	$8,769.81万	3.35%
575	SKUUBSKUUB	$12.91	$13.84	$12.34	$13.70万	—	4.62%
16	UNIUniswap	$7.077	$7.14	$6.82	$3,631.23万	$42.15亿	2.82%
149	LDOLido DAO	$0.3288	$0.3342	$0.32	$122.78万	$2.72亿	0.09%
261	FFFalcon Finance	$0.08571	$0.09116	$0.08537	$60.28万	$2.05亿	-4.27%
169	LSK应用链	$0.1724	$0.1773	$0.1664	$105.45万	$3,527.33万	-1.03%
145	LITEBLITEB	$586.06	$616.97	$560.00	$129.18万	—	2.84%
43	MSTRBStrategy (bStocks Tokenized St	$123.77	$129.46	$120.02	$1,069.14万	$4,982.68万	0.76%
131	BABABBABAB	$104.98	$106.76	$102.92	$157.88万	—	-1.13%
258	SENTSentient	$0.01696	$0.01699	$0.01612	$61.83万	$1.20亿	0.65%
68	ETHFIEther.fi	$0.6353	$0.6424	$0.616	$547.87万	$6.02亿	2.85%
64	ZROLayerZero	$1.504	$1.54	$1.46	$618.60万	$1.64亿	-0.79%
549	ASMLBASMLB	$1514.58	$1,530.19	$1,488.79	$15.66万	—	0.95%
337	JOELFJ	$0.0268	$0.0292	$0.0266	$41.50万	$960.01万	-2.55%
665	IQIQ	$0.000644	$0.000682	$0.000636	$5.51万	$1,860.02万	-3.01%
385	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
314	SKLSKALE	$0.00365	$0.00371	$0.00351	$45.97万	$2,018.27万	-0.27%
444	TREETree Capital	$0.0293	$0.0306	$0.0288	$26.37万	$1,761.20万	-1.68%