Lista DAO

LISTA · 美元计价

$0.0732

≈ ￥0.48312

-1.61% (-$0.00)

更新于 2026-11-11 01:50:02

24H 最高

$0.0751

24H 最低

$0.0722

今日开盘

$0.0744

24H 成交量

$27.42万

流通市值

$1,680.58万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INTCBIntel (bStocks Tokenized Stock	$57.25	$60.65	$56.90	$868.84万	$8,769.81万	-2.07%
584	SKUUBSKUUB	$12.3	$13.84	$12.16	$14.02万	—	-8.00%
14	UNIUniswap	$6.649	$7.16	$6.61	$4,586.54万	$40.75亿	-4.58%
162	LDOLido DAO	$0.3213	$0.3332	$0.3173	$115.83万	$2.67亿	-2.04%
283	FFFalcon Finance	$0.08607	$0.08916	$0.08537	$53.63万	$2.02亿	-1.39%
157	LSK应用链	$0.1662	$0.1743	$0.164	$120.97万	$3,313.37万	-3.93%
146	LITEBLITEB	$574.97	$612.76	$560.00	$131.63万	—	-4.62%
46	MSTRBStrategy (bStocks Tokenized St	$119.43	$128.54	$118.65	$985.65万	$4,982.68万	-4.95%
120	BABABBABAB	$102.85	$106.76	$102.71	$187.33万	—	-2.60%
245	SENTSentient	$0.01642	$0.0173	$0.01612	$69.77万	$1.19亿	-0.67%
68	ETHFIEther.fi	$0.6266	$0.6448	$0.616	$589.13万	$6.09亿	0.71%
64	ZROLayerZero	$1.454	$1.56	$1.45	$658.02万	$1.61亿	-2.68%
551	ASMLBASMLB	$1493.7	$1,545.53	$1,488.79	$17.66万	—	-1.22%
363	JOELFJ	$0.0265	$0.0292	$0.0262	$38.50万	$908.95万	-5.69%
664	IQIQ	$0.000636	$0.000682	$0.000634	$6.30万	$1,805.52万	-4.36%
402	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
430	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
329	SKLSKALE	$0.00351	$0.00368	$0.0035	$46.02万	$1,951.30万	-3.84%
444	TREETree Capital	$0.0287	$0.0304	$0.0285	$27.90万	$1,620.85万	-4.65%