Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-11 03:50:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$246.21万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	INTCBIntel (bStocks Tokenized Stock	$57.84	$60.65	$56.90	$853.92万	$8,769.81万	-1.70%
591	SKUUBSKUUB	$12.44	$13.84	$12.16	$13.43万	—	-6.68%
14	UNIUniswap	$6.723	$7.16	$6.61	$4,484.60万	$40.75亿	-4.98%
161	LDOLido DAO	$0.3222	$0.3332	$0.3173	$117.47万	$2.67亿	-2.69%
298	FFFalcon Finance	$0.08587	$0.08916	$0.08537	$51.79万	$2.02亿	-1.51%
156	LSK应用链	$0.1652	$0.1743	$0.1635	$121.50万	$3,313.37万	-3.62%
148	LITEBLITEB	$585.02	$612.76	$560.00	$133.25万	—	-1.99%
46	MSTRBStrategy (bStocks Tokenized St	$120.47	$128.54	$118.65	$993.99万	$4,982.68万	-5.67%
117	BABABBABAB	$102.71	$106.76	$102.53	$195.52万	—	-2.49%
244	SENTSentient	$0.01637	$0.0173	$0.01612	$70.85万	$1.19亿	-1.03%
68	ETHFIEther.fi	$0.6337	$0.6448	$0.616	$568.90万	$6.09亿	0.25%
60	ZROLayerZero	$1.487	$1.56	$1.45	$697.13万	$1.61亿	-1.91%
557	ASMLBASMLB	$1507.42	$1,545.53	$1,488.79	$17.57万	—	-0.65%
387	JOELFJ	$0.0266	$0.0292	$0.0262	$35.23万	$908.95万	-5.34%
662	IQIQ	$0.000637	$0.000682	$0.000634	$6.49万	$1,805.52万	-4.78%
403	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
348	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
433	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
336	SKLSKALE	$0.00353	$0.00368	$0.0035	$44.30万	$1,951.30万	-3.29%
447	TREETree Capital	$0.0289	$0.0302	$0.0285	$27.94万	$1,620.85万	-4.31%