OpenLedger

OPEN · 美元计价

$0.0928

≈ ￥0.61248

3.92% ($0.00)

更新于 2026-11-10 23:00:03

24H 最高

$0.093

24H 最低

$0.0872

今日开盘

$0.0893

24H 成交量

$101.39万

流通市值

$1,943.28万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INTCBIntel (bStocks Tokenized Stock	$60.27	$60.57	$56.92	$867.03万	$8,769.81万	3.93%
574	SKUUBSKUUB	$13.5	$13.84	$12.41	$13.64万	—	2.58%
16	UNIUniswap	$7.091	$7.14	$6.82	$3,688.97万	$42.15亿	2.50%
148	LDOLido DAO	$0.3309	$0.3342	$0.32	$124.61万	$2.72亿	0.58%
260	FFFalcon Finance	$0.08609	$0.09116	$0.08537	$60.25万	$2.05亿	-3.14%
164	LSK应用链	$0.1717	$0.1773	$0.1664	$108.56万	$3,527.33万	-2.22%
149	LITEBLITEB	$608.35	$616.97	$560.00	$124.47万	—	2.29%
45	MSTRBStrategy (bStocks Tokenized St	$125.31	$129.46	$120.02	$1,026.67万	$4,982.68万	-0.41%
125	BABABBABAB	$104.41	$106.76	$102.92	$165.97万	—	-1.73%
259	SENTSentient	$0.01713	$0.01713	$0.01612	$61.19万	$1.20亿	1.90%
70	ETHFIEther.fi	$0.6393	$0.6424	$0.616	$538.55万	$6.02亿	2.29%
65	ZROLayerZero	$1.527	$1.54	$1.46	$601.83万	$1.64亿	0.53%
544	ASMLBASMLB	$1535.25	$1,535.59	$1,488.79	$16.08万	—	2.17%
341	JOELFJ	$0.0272	$0.0292	$0.0266	$40.99万	$960.01万	-0.73%
666	IQIQ	$0.000645	$0.000682	$0.000636	$5.49万	$1,860.02万	-2.72%
385	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
338	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
314	SKLSKALE	$0.00366	$0.00371	$0.00351	$46.21万	$2,018.27万	-0.54%
444	TREETree Capital	$0.0297	$0.0306	$0.0288	$26.44万	$1,761.20万	-1.00%