Ravencoin
RVN · 美元计价
$0.001227
≈ ￥0.0080982
-1.68% (-$0.00)
更新于 2026-11-11 04:55:01
← 返回行情列表
24H 最高
$0.001263
24H 最低
$0.001205
今日开盘
$0.001248
24H 成交量
$30.76万
流通市值
$2,019.87万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$58.27 | $60.65 | $56.90 | $776.67万 | $8,769.81万 | -1.75% |
| 601 |
SKUUBSKUUB
|
$12.67 | $13.84 | $12.16 | $12.49万 | — | -6.15% |
| 14 |
UNIUniswap
|
$6.695 | $7.16 | $6.61 | $4,473.13万 | $40.75亿 | -4.87% |
| 165 |
LDOLido DAO
|
$0.3231 | $0.3332 | $0.3173 | $115.47万 | $2.67亿 | -1.88% |
| 301 |
FFFalcon Finance
|
$0.08649 | $0.08916 | $0.08537 | $50.78万 | $2.02亿 | -0.60% |
| 157 |
LSK应用链
|
$0.1648 | $0.1743 | $0.1635 | $121.99万 | $3,313.37万 | -3.74% |
| 148 |
LITEBLITEB
|
$588.95 | $612.76 | $560.00 | $134.14万 | — | -0.98% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.55 | $126.95 | $118.65 | $970.24万 | $4,982.68万 | -3.71% |
| 118 |
BABABBABAB
|
$102.86 | $106.76 | $102.50 | $196.05万 | — | -2.39% |
| 240 |
SENTSentient
|
$0.01637 | $0.0173 | $0.01612 | $71.68万 | $1.19亿 | -1.03% |
| 68 |
ETHFIEther.fi
|
$0.6364 | $0.6448 | $0.616 | $558.19万 | $6.09亿 | 1.34% |
| 60 |
ZROLayerZero
|
$1.478 | $1.56 | $1.45 | $702.53万 | $1.61亿 | -1.99% |
| 559 |
ASMLBASMLB
|
$1513.18 | $1,545.53 | $1,488.79 | $17.02万 | — | -0.16% |
| 423 |
JOELFJ
|
$0.0267 | $0.0287 | $0.0262 | $30.60万 | $908.95万 | -6.64% |
| 662 |
IQIQ
|
$0.00066 | $0.000677 | $0.000634 | $6.46万 | $1,805.52万 | -1.05% |
| 400 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 341 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $43.34万 | $1,951.30万 | -2.21% |
| 446 |
TREETree Capital
|
$0.0291 | $0.0301 | $0.0285 | $28.37万 | $1,620.85万 | -3.00% |
相关站点
共 40 个
BFUSD _加密货币行情
Test _数字货币市值
Arbitrum _以太坊ETH价格
BENQI _币种排行
Holo _BTC行情
Bubblemaps _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Avalanche _数字货币市值
Ethena USDe _比特币行情
Sui _以太坊ETH价格
Injective _BTC行情
Bubblemaps _BTC行情
Ripple USD _币种排行
AMDB _加密货币行情
NEXPACE _比特币行情
Hyperliquid _以太坊ETH价格
币安币 _BTC行情
Sui _BTC行情
狗币 _以太坊ETH价格
BEAMX _以太坊ETH价格
MegaETH _比特币行情
狗币 _比特币
Sui _币种排行
Test _比特币
Render _BTC行情
Sophon _BTC行情
Pudgy Penguins _以太坊ETH价格
Plasma _加密货币行情
Particle _BTC行情
Chainlink _比特币
Pepe _数字货币市值
Pyth Network _币种排行
Render _BTC行情
Pudgy Penguins _BTC行情
Ondo _加密货币行情
Midnight _比特币
Gram _比特币
Gram _BTC行情
AMDB _加密货币行情
Aster _加密货币行情