SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$750.91

≈ ￥4956.01

0.11% ($0.79)

更新于 2026-11-10 23:35:02

24H 最高

$755.88

24H 最低

$747.53

今日开盘

$750.12

24H 成交量

$138.58万

流通市值

$2,738.44万

24H 涨跌额

($0.79)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INTCBIntel (bStocks Tokenized Stock	$59.24	$60.65	$56.92	$860.47万	$8,769.81万	1.35%
574	SKUUBSKUUB	$13.06	$13.84	$12.41	$13.65万	—	-0.91%
16	UNIUniswap	$6.958	$7.16	$6.82	$3,771.40万	$42.15亿	-0.16%
147	LDOLido DAO	$0.3257	$0.3342	$0.32	$124.32万	$2.72亿	-1.78%
278	FFFalcon Finance	$0.08552	$0.09065	$0.08537	$54.00万	$2.05亿	-5.39%
164	LSK应用链	$0.1686	$0.1773	$0.1664	$109.08万	$3,527.33万	-4.37%
148	LITEBLITEB	$603.57	$616.97	$560.00	$123.11万	—	0.54%
48	MSTRBStrategy (bStocks Tokenized St	$122.61	$129.46	$120.02	$915.34万	$4,982.68万	-4.83%
121	BABABBABAB	$104.07	$106.76	$102.92	$170.57万	—	-2.11%
260	SENTSentient	$0.0168	$0.0173	$0.01612	$60.15万	$1.20亿	-0.12%
68	ETHFIEther.fi	$0.6321	$0.6448	$0.616	$541.30万	$6.02亿	0.30%
65	ZROLayerZero	$1.509	$1.56	$1.46	$620.60万	$1.64亿	-1.31%
544	ASMLBASMLB	$1533.21	$1,545.53	$1,488.79	$16.45万	—	2.01%
352	JOELFJ	$0.027	$0.0292	$0.0266	$39.00万	$960.01万	-4.93%
664	IQIQ	$0.000651	$0.000682	$0.000636	$5.79万	$1,860.02万	-2.25%
384	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
340	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
322	SKLSKALE	$0.00362	$0.00371	$0.00351	$44.95万	$2,018.27万	-2.16%
448	TREETree Capital	$0.0292	$0.0306	$0.0288	$26.20万	$1,761.20万	-3.31%