斯蒂姆币

STEEM · 美元计价

$0.04707

≈ ￥0.310662

-0.32% (-$0.00)

更新于 2026-11-10 22:45:02

24H 最高

$0.04783

24H 最低

$0.04627

今日开盘

$0.04722

24H 成交量

$9.56万

流通市值

$2,653.08万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INTCBIntel (bStocks Tokenized Stock	$58.72	$60.07	$56.92	$897.16万	$8,769.81万	2.66%
574	SKUUBSKUUB	$12.98	$13.84	$12.41	$13.68万	—	2.77%
16	UNIUniswap	$7.089	$7.14	$6.82	$3,662.66万	$42.15亿	2.62%
149	LDOLido DAO	$0.3286	$0.3342	$0.32	$123.10万	$2.72亿	-0.21%
261	FFFalcon Finance	$0.08591	$0.09116	$0.08537	$60.30万	$2.05亿	-4.13%
168	LSK应用链	$0.1721	$0.1773	$0.1664	$105.61万	$3,527.33万	-1.32%
145	LITEBLITEB	$595.15	$616.97	$560.00	$129.30万	—	1.52%
43	MSTRBStrategy (bStocks Tokenized St	$123.79	$129.46	$120.02	$1,064.32万	$4,982.68万	0.14%
131	BABABBABAB	$104.9	$106.76	$102.92	$159.22万	—	-1.55%
258	SENTSentient	$0.01693	$0.01699	$0.01612	$61.77万	$1.20亿	0.48%
69	ETHFIEther.fi	$0.6327	$0.6424	$0.616	$547.03万	$6.02亿	2.08%
65	ZROLayerZero	$1.506	$1.54	$1.46	$611.92万	$1.64亿	-1.63%
544	ASMLBASMLB	$1521.62	$1,530.19	$1,488.79	$16.08万	—	1.16%
338	JOELFJ	$0.0269	$0.0292	$0.0266	$41.10万	$960.01万	-1.83%
665	IQIQ	$0.00064	$0.000682	$0.000636	$5.51万	$1,860.02万	-3.32%
385	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
314	SKLSKALE	$0.00365	$0.00371	$0.00351	$45.88万	$2,018.27万	-0.55%
441	TREETree Capital	$0.0294	$0.0306	$0.0288	$26.43万	$1,761.20万	-1.67%