Tribe
TRIBE · 美元计价
$0.2018
≈ ￥1.3319
-0.25% (-$0.00)
更新于 2026-11-11 02:20:02
← 返回行情列表
24H 最高
$0.2085
24H 最低
$0.197
今日开盘
$0.2023
24H 成交量
$48.53万
流通市值
$1,309.12万
24H 涨跌额
(-$0.00)
历史最高
$2.6247
最高日期
2024-09-20
历史最低
$0.1438
最低日期
2022-08-01
TRIBE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$57.29 | $60.65 | $56.90 | $868.19万 | $8,769.81万 | -1.28% |
| 584 |
SKUUBSKUUB
|
$12.35 | $13.84 | $12.16 | $14.04万 | — | -6.37% |
| 14 |
UNIUniswap
|
$6.695 | $7.16 | $6.61 | $4,534.04万 | $40.75亿 | -4.25% |
| 163 |
LDOLido DAO
|
$0.3236 | $0.3332 | $0.3173 | $116.20万 | $2.67亿 | -1.28% |
| 286 |
FFFalcon Finance
|
$0.08648 | $0.08916 | $0.08537 | $53.40万 | $2.02亿 | -1.06% |
| 155 |
LSK应用链
|
$0.1663 | $0.1743 | $0.164 | $122.69万 | $3,313.37万 | -3.59% |
| 147 |
LITEBLITEB
|
$577.53 | $612.76 | $560.00 | $132.00万 | — | -3.32% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$120.12 | $128.54 | $118.65 | $1,002.19万 | $4,982.68万 | -3.43% |
| 117 |
BABABBABAB
|
$102.62 | $106.76 | $102.57 | $194.35万 | — | -2.69% |
| 244 |
SENTSentient
|
$0.01652 | $0.0173 | $0.01612 | $69.99万 | $1.19亿 | 0.18% |
| 68 |
ETHFIEther.fi
|
$0.6308 | $0.6448 | $0.616 | $593.36万 | $6.09亿 | 1.40% |
| 64 |
ZROLayerZero
|
$1.464 | $1.56 | $1.45 | $661.75万 | $1.61亿 | -1.68% |
| 556 |
ASMLBASMLB
|
$1499.87 | $1,545.53 | $1,488.79 | $17.66万 | — | -0.53% |
| 363 |
JOELFJ
|
$0.0266 | $0.0292 | $0.0262 | $38.50万 | $908.95万 | -5.00% |
| 663 |
IQIQ
|
$0.000637 | $0.000682 | $0.000634 | $6.32万 | $1,805.52万 | -4.35% |
| 400 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 325 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $46.35万 | $1,951.30万 | -2.48% |
| 444 |
TREETree Capital
|
$0.0289 | $0.0304 | $0.0285 | $27.91万 | $1,620.85万 | -3.34% |
相关站点
共 40 个
Official _比特币
Test _比特币
Solana _比特币
Ondo _比特币行情
Official _币种排行
狗币 _加密货币行情
MegaETH _以太坊ETH价格
Hedera _BTC行情
Midnight _BTC行情
TONToken _比特币行情
Hedera _币种排行
Arbitrum _加密货币行情
艾达币 _比特币
Arbitrum _比特币
AMDB _加密货币行情
Filecoin _比特币行情
NFPrompt _数字货币市值
Polygon _数字货币市值
Sui _币种排行
Polkadot _比特币
United Stables _比特币行情
LayerZero _比特币
Bubblemaps _比特币
比特现金 _以太坊ETH价格
NFPrompt _BTC行情
Solana _以太坊ETH价格
CyberConnect _加密货币行情
Arbitrum _比特币行情
Caldera _加密货币行情
TONToken _数字货币市值
Sui _比特币行情
Arbitrum _数字货币市值
Act I : The _比特币行情
BEB _加密货币行情
Bubblemaps _加密货币行情
Internet _比特币行情
Render _比特币
牛来 _BTC行情
Act I : The _币种排行
莱特币 _以太坊ETH价格