Wrapped Bitcoin
WBTC · 美元计价
$74341.49
≈ ￥490653.83
-0.37% (-$278.30)
更新于 2026-11-10 23:00:03
← 返回行情列表
24H 最高
$7.55万
24H 最低
$7.31万
今日开盘
$74619.79
24H 成交量
$86.35万
流通市值
$86.71亿
24H 涨跌额
(-$278.30)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.27 | $60.57 | $56.92 | $867.03万 | $8,769.81万 | 3.93% |
| 574 |
SKUUBSKUUB
|
$13.5 | $13.84 | $12.41 | $13.64万 | — | 2.58% |
| 16 |
UNIUniswap
|
$7.091 | $7.14 | $6.82 | $3,688.97万 | $42.15亿 | 2.50% |
| 148 |
LDOLido DAO
|
$0.3309 | $0.3342 | $0.32 | $124.61万 | $2.72亿 | 0.58% |
| 260 |
FFFalcon Finance
|
$0.08609 | $0.09116 | $0.08537 | $60.25万 | $2.05亿 | -3.14% |
| 164 |
LSK应用链
|
$0.1717 | $0.1773 | $0.1664 | $108.56万 | $3,527.33万 | -2.22% |
| 149 |
LITEBLITEB
|
$608.35 | $616.97 | $560.00 | $124.47万 | — | 2.29% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$125.31 | $129.46 | $120.02 | $1,026.67万 | $4,982.68万 | -0.41% |
| 125 |
BABABBABAB
|
$104.41 | $106.76 | $102.92 | $165.97万 | — | -1.73% |
| 259 |
SENTSentient
|
$0.01713 | $0.01713 | $0.01612 | $61.19万 | $1.20亿 | 1.90% |
| 70 |
ETHFIEther.fi
|
$0.6393 | $0.6424 | $0.616 | $538.55万 | $6.02亿 | 2.29% |
| 65 |
ZROLayerZero
|
$1.527 | $1.54 | $1.46 | $601.83万 | $1.64亿 | 0.53% |
| 544 |
ASMLBASMLB
|
$1535.25 | $1,535.59 | $1,488.79 | $16.08万 | — | 2.17% |
| 341 |
JOELFJ
|
$0.0272 | $0.0292 | $0.0266 | $40.99万 | $960.01万 | -0.73% |
| 666 |
IQIQ
|
$0.000645 | $0.000682 | $0.000636 | $5.49万 | $1,860.02万 | -2.72% |
| 385 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 338 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 314 |
SKLSKALE
|
$0.00366 | $0.00371 | $0.00351 | $46.21万 | $2,018.27万 | -0.54% |
| 444 |
TREETree Capital
|
$0.0297 | $0.0306 | $0.0288 | $26.44万 | $1,761.20万 | -1.00% |
相关站点
共 40 个
达世币 _比特币
Aerodrome _比特币行情
NEXPACE _数字货币市值
Avalanche _BTC行情
Hyperliquid _比特币行情
StraitsX USD _BTC行情
StraitsX USD _币种排行
Act I : The _比特币行情
Arbitrum _比特币行情
大零币 _比特币
达世币 _加密货币行情
Artificial _加密货币行情
SNXXB _币种排行
Ethena USDe _BTC行情
Prometeus _加密货币行情
OFFICIAL TRUMP _币种排行
Ripple USD _加密货币行情
RWUSD _数字货币市值
First Digital _数字货币市值
Injective _加密货币行情
CyberConnect _加密货币行情
Initia _以太坊ETH价格
QQQB _BTC行情
SNXXB _BTC行情
Test _比特币
Near Protocol _加密货币行情
Polkadot _数字货币市值
Reserve Rights _比特币
Tether Gold _数字货币市值
Particle _数字货币市值
Near Protocol _数字货币市值
Caldera _数字货币市值
StraitsX USD _BTC行情
First Digital _数字货币市值
Near Protocol _BTC行情
Hedera _BTC行情
Polkadot _BTC行情
Uniswap _BTC行情
LayerZero _比特币
USD.AI _加密货币行情