NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-10 22:35:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$288.02万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INTCBIntel (bStocks Tokenized Stock	$58.59	$60.07	$56.47	$873.35万	$8,769.81万	3.72%
574	SKUUBSKUUB	$12.73	$13.84	$12.20	$13.77万	—	4.00%
16	UNIUniswap	$7.012	$7.14	$6.82	$3,623.16万	$42.15亿	1.40%
150	LDOLido DAO	$0.3265	$0.3342	$0.32	$123.17万	$2.72亿	-0.67%
263	FFFalcon Finance	$0.08565	$0.09116	$0.08537	$60.23万	$2.05亿	-4.37%
168	LSK应用链	$0.172	$0.1773	$0.1664	$104.89万	$3,527.33万	-1.43%
145	LITEBLITEB	$580.36	$616.97	$560.00	$129.55万	—	3.00%
43	MSTRBStrategy (bStocks Tokenized St	$122.76	$129.46	$120.02	$1,072.86万	$4,982.68万	-0.80%
131	BABABBABAB	$105.01	$106.76	$102.92	$160.97万	—	-1.26%
261	SENTSentient	$0.01688	$0.01691	$0.01612	$60.29万	$1.20亿	0.06%
68	ETHFIEther.fi	$0.6311	$0.6424	$0.616	$548.00万	$6.02亿	1.64%
63	ZROLayerZero	$1.498	$1.54	$1.46	$632.32万	$1.64亿	-2.35%
545	ASMLBASMLB	$1514.32	$1,530.19	$1,488.79	$15.83万	—	1.32%
337	JOELFJ	$0.0269	$0.0292	$0.0266	$41.46万	$960.01万	-2.18%
665	IQIQ	$0.000642	$0.000682	$0.000636	$5.51万	$1,860.02万	-3.31%
384	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
414	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
313	SKLSKALE	$0.00363	$0.00371	$0.00351	$46.10万	$2,018.27万	-0.82%
442	TREETree Capital	$0.0291	$0.0306	$0.0288	$26.36万	$1,761.20万	-2.35%