门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-11 02:20:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$104.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	INTCBIntel (bStocks Tokenized Stock	$57.29	$60.65	$56.90	$868.19万	$8,769.81万	-1.28%
584	SKUUBSKUUB	$12.35	$13.84	$12.16	$14.04万	—	-6.37%
14	UNIUniswap	$6.695	$7.16	$6.61	$4,534.04万	$40.75亿	-4.25%
163	LDOLido DAO	$0.3236	$0.3332	$0.3173	$116.20万	$2.67亿	-1.28%
286	FFFalcon Finance	$0.08648	$0.08916	$0.08537	$53.40万	$2.02亿	-1.06%
155	LSK应用链	$0.1663	$0.1743	$0.164	$122.69万	$3,313.37万	-3.59%
147	LITEBLITEB	$577.53	$612.76	$560.00	$132.00万	—	-3.32%
45	MSTRBStrategy (bStocks Tokenized St	$120.12	$128.54	$118.65	$1,002.19万	$4,982.68万	-3.43%
117	BABABBABAB	$102.62	$106.76	$102.57	$194.35万	—	-2.69%
244	SENTSentient	$0.01652	$0.0173	$0.01612	$69.99万	$1.19亿	0.18%
68	ETHFIEther.fi	$0.6308	$0.6448	$0.616	$593.36万	$6.09亿	1.40%
64	ZROLayerZero	$1.464	$1.56	$1.45	$661.75万	$1.61亿	-1.68%
556	ASMLBASMLB	$1499.87	$1,545.53	$1,488.79	$17.66万	—	-0.53%
363	JOELFJ	$0.0266	$0.0292	$0.0262	$38.50万	$908.95万	-5.00%
663	IQIQ	$0.000637	$0.000682	$0.000634	$6.32万	$1,805.52万	-4.35%
400	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
347	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
325	SKLSKALE	$0.00354	$0.00368	$0.0035	$46.35万	$1,951.30万	-2.48%
444	TREETree Capital	$0.0289	$0.0304	$0.0285	$27.91万	$1,620.85万	-3.34%