Venus

XVS · 美元计价

$2.75

≈ ￥18.15

-1.50% (-$0.04)

更新于 2026-11-10 22:55:02

24H 最高

$2.82

24H 最低

$2.71

今日开盘

$2.792

24H 成交量

$6.74万

流通市值

$4,616.60万

24H 涨跌额

(-$0.04)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INTCBIntel (bStocks Tokenized Stock	$59.48	$60.07	$56.92	$871.77万	$8,769.81万	2.34%
574	SKUUBSKUUB	$13.28	$13.84	$12.41	$13.67万	—	2.08%
16	UNIUniswap	$7.082	$7.14	$6.82	$3,671.51万	$42.15亿	2.30%
149	LDOLido DAO	$0.3295	$0.3342	$0.32	$124.39万	$2.72亿	0.03%
260	FFFalcon Finance	$0.08596	$0.09116	$0.08537	$60.16万	$2.05亿	-3.43%
169	LSK应用链	$0.1719	$0.1773	$0.1664	$105.19万	$3,527.33万	-2.00%
148	LITEBLITEB	$601.52	$616.97	$560.00	$126.05万	—	0.38%
44	MSTRBStrategy (bStocks Tokenized St	$124.13	$129.46	$120.02	$1,040.46万	$4,982.68万	-0.86%
125	BABABBABAB	$103.94	$106.76	$102.92	$165.56万	—	-2.22%
259	SENTSentient	$0.01703	$0.01704	$0.01612	$61.15万	$1.20亿	1.13%
70	ETHFIEther.fi	$0.6354	$0.6424	$0.616	$544.89万	$6.02亿	2.29%
65	ZROLayerZero	$1.516	$1.54	$1.46	$602.27万	$1.64亿	-0.92%
544	ASMLBASMLB	$1523.57	$1,530.19	$1,488.79	$16.07万	—	1.42%
341	JOELFJ	$0.027	$0.0292	$0.0266	$40.98万	$960.01万	-1.46%
665	IQIQ	$0.000643	$0.000682	$0.000636	$5.53万	$1,860.02万	-2.87%
384	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
337	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
314	SKLSKALE	$0.00366	$0.00371	$0.00351	$45.68万	$2,018.27万	-0.54%
443	TREETree Capital	$0.0295	$0.0306	$0.0288	$26.61万	$1,761.20万	-1.34%